Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:33:13637 712,00618 000,00568 100,00548 250,00508 328,008 538,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:33:10637 712,00618 000,00568 100,00548 250,00508 328,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:33:10637 712,00618 000,00568 100,00548 250,00508 328,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:33:10167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:33:10167 710,00137 712,00118 000,0068 100,0048 250,008 539,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:32:35637 712,00618 000,00568 100,00548 250,00508 329,008 539,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:32:32637 712,00618 000,00568 100,00548 250,00508 329,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:32:27637 712,00618 000,00568 100,00548 250,00508 329,008 539,00458 600,00538 800,00788 918,00888 920,0090
14.05.2026 16:32:27637 712,00618 000,00568 100,00548 250,00508 329,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:32:25668 000,00618 100,00598 250,00558 329,0058 544,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:32:24187 712,00168 000,00118 100,0098 250,0058 544,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:32:23187 712,00168 000,00118 100,0098 250,0058 544,008 561,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:31:19668 000,00618 100,00598 250,00558 351,0058 544,008 561,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:30:13637 712,00618 000,00568 100,00548 250,00508 351,008 561,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:30:10637 712,00618 000,00568 100,00548 250,00508 351,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:30:10167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:30:10167 710,00137 712,00118 000,0068 100,0048 250,008 556,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:29:13637 712,00618 000,00568 100,00548 250,00508 346,008 556,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:28:41637 712,00618 000,00568 100,00548 250,00508 346,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:28:41167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:28:41167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:28:41167 710,00137 712,00118 000,0068 100,0048 250,008 557,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:28:00637 712,00618 000,00568 100,00548 250,00508 347,008 557,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:28:00637 712,00618 000,00568 100,00548 250,00508 347,008 557,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:27:56637 712,00618 000,00568 100,00548 250,00508 347,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:27:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:27:56167 710,00137 712,00118 000,0068 100,0048 250,008 544,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:24:57637 712,00618 000,00568 100,00548 250,00508 334,008 544,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:24:57637 712,00618 000,00568 100,00548 250,00508 334,008 544,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:24:56637 712,00618 000,00568 100,00548 250,00508 334,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:24:56637 712,00618 000,00568 100,00548 250,00508 334,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:24:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:24:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:24:55167 710,00137 712,00118 000,0068 100,0048 250,008 520,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:23:30637 712,00618 000,00568 100,00548 250,00508 310,008 520,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:23:28637 712,00618 000,00568 100,00548 250,00508 310,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:23:27167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:23:27167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:23:27167 710,00137 712,00118 000,0068 100,0048 250,008 492,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:21:59637 712,00618 000,00568 100,00548 250,00508 282,008 492,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:21:57637 712,00618 000,00568 100,00548 250,00508 282,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:20:29637 712,00618 000,00568 100,00548 250,00508 287,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:20:28637 712,00618 000,00568 100,00548 250,00508 287,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:20:28167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:20:28167 710,00137 712,00118 000,0068 100,0048 250,008 487,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:19:44637 712,00618 000,00568 100,00548 250,00508 277,008 487,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:19:44637 712,00618 000,00568 100,00548 250,00508 277,008 487,00508 600,00588 800,00838 918,00938 920,0095